| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/10/2024 | 10:42:08 | 29.070 | 0 |
| 10/10/2024 | 09:57:42 | 29.070 | 0 |
| 10/10/2024 | 09:53:16 | 29.070 | 0 |
| 10/10/2024 | 09:13:29 | 28.860 | 0 |
| 09/10/2024 | 20:43:07 | 28.970 | 0 |
| 09/10/2024 | 19:31:20 | 28.990 | 0 |
| 09/10/2024 | 19:19:04 | 28.990 | 0 |
| 09/10/2024 | 18:25:37 | 29.020 | 0 |
| 09/10/2024 | 16:36:32 | 29.080 | 0 |
| 09/10/2024 | 16:28:14 | 29.080 | 0 |
| 09/10/2024 | 16:21:36 | 29.080 | 0 |
| 09/10/2024 | 15:56:54 | 29.060 | 0 |
| 09/10/2024 | 15:04:25 | 29.020 | 0 |