| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:41:36 PM | 26.940 | 0 |
| 2024-11-15 | 7:16:58 PM | 26.920 | 0 |
| 2024-11-15 | 6:25:49 PM | 26.940 | 0 |
| 2024-11-15 | 4:37:43 PM | 26.960 | 0 |
| 2024-11-15 | 4:34:02 PM | 26.990 | 0 |
| 2024-11-15 | 4:11:44 PM | 26.960 | 0 |
| 2024-11-15 | 3:45:37 PM | 27.000 | 0 |
| 2024-11-15 | 3:22:27 PM | 26.920 | 0 |
| 2024-11-15 | 3:14:04 PM | 26.860 | 0 |
| 2024-11-15 | 2:22:57 PM | 27.030 | 0 |
| 2024-11-15 | 1:21:45 PM | 26.930 | 0 |
| 2024-11-15 | 12:35:27 PM | 26.910 | 0 |
| 2024-11-15 | 11:39:01 AM | 26.730 | 0 |