| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 7:34:36 PM | 54.880 | 0 |
| 2024-09-03 | 7:22:22 PM | 54.880 | 0 |
| 2024-09-03 | 6:36:48 PM | 54.880 | 0 |
| 2024-09-03 | 5:37:35 PM | 54.880 | 0 |
| 2024-09-03 | 4:45:56 PM | 54.950 | 0 |
| 2024-09-03 | 4:02:35 PM | 54.950 | 0 |
| 2024-09-03 | 3:51:57 PM | 54.950 | 0 |
| 2024-09-03 | 3:00:33 PM | 54.950 | 0 |
| 2024-09-03 | 2:08:44 PM | 54.950 | 0 |
| 2024-09-03 | 1:17:06 PM | 54.950 | 0 |
| 2024-09-03 | 12:30:05 PM | 54.950 | 0 |
| 2024-09-03 | 11:37:15 AM | 54.950 | 0 |
| 2024-09-03 | 10:40:25 AM | 54.950 | 0 |