| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 6:40:33 PM | 54.880 | 0 |
| 2024-09-04 | 5:44:10 PM | 54.880 | 0 |
| 2024-09-04 | 5:06:23 PM | 54.950 | 0 |
| 2024-09-04 | 4:44:17 PM | 54.950 | 0 |
| 2024-09-04 | 3:58:17 PM | 54.950 | 0 |
| 2024-09-04 | 3:17:31 PM | 54.950 | 0 |
| 2024-09-04 | 2:24:01 PM | 54.950 | 0 |
| 2024-09-04 | 1:27:28 PM | 54.950 | 0 |
| 2024-09-04 | 12:41:16 PM | 54.950 | 0 |
| 2024-09-04 | 11:40:41 AM | 54.950 | 0 |
| 2024-09-04 | 10:50:18 AM | 54.950 | 0 |
| 2024-09-04 | 9:58:51 AM | 54.950 | 0 |
| 2024-09-03 | 7:34:36 PM | 54.880 | 0 |