| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:03:39 PM | 39.730 | 0 |
| 2024-08-05 | 2:15:13 PM | 39.690 | 0 |
| 2024-08-05 | 1:27:58 PM | 39.720 | 0 |
| 2024-08-05 | 12:43:50 PM | 39.740 | 0 |
| 2024-08-05 | 12:32:20 PM | 39.740 | 0 |
| 2024-08-05 | 11:33:24 AM | 39.760 | 0 |
| 2024-08-05 | 10:45:20 AM | 39.670 | 0 |
| 2024-08-05 | 9:46:19 AM | 39.680 | 0 |
| 2024-08-05 | 9:13:58 AM | 39.560 | 0 |