| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:38:59 PM | 39.910 | 0 |
| 2024-08-09 | 6:28:28 PM | 39.910 | 0 |
| 2024-08-09 | 4:56:20 PM | 39.930 | 0 |
| 2024-08-09 | 4:33:52 PM | 39.930 | 0 |
| 2024-08-09 | 3:49:20 PM | 39.930 | 0 |
| 2024-08-09 | 3:00:19 PM | 39.930 | 0 |
| 2024-08-09 | 2:13:56 PM | 39.930 | 0 |
| 2024-08-09 | 1:24:21 PM | 39.930 | 0 |
| 2024-08-09 | 12:33:56 PM | 39.920 | 0 |
| 2024-08-09 | 11:48:05 AM | 39.920 | 0 |
| 2024-08-09 | 10:48:14 AM | 39.920 | 0 |
| 2024-08-09 | 9:59:54 AM | 39.880 | 0 |
| 2024-08-08 | 7:39:56 PM | 39.860 | 0 |