| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 09:47:17 | 67.600 | 0 |
| 11/07/2024 | 19:32:45 | 67.500 | 0 |
| 11/07/2024 | 19:18:09 | 67.500 | 0 |
| 11/07/2024 | 18:24:38 | 67.530 | 0 |
| 11/07/2024 | 16:36:37 | 67.500 | 0 |
| 11/07/2024 | 15:56:06 | 67.500 | 0 |
| 11/07/2024 | 15:20:25 | 67.450 | 0 |
| 11/07/2024 | 14:33:57 | 67.560 | 0 |
| 11/07/2024 | 13:34:02 | 67.460 | 0 |
| 11/07/2024 | 12:39:22 | 67.500 | 0 |
| 11/07/2024 | 11:44:40 | 67.500 | 0 |
| 11/07/2024 | 11:40:27 | 67.500 | 0 |
| 11/07/2024 | 10:51:39 | 67.500 | 0 |