| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 19:37:22 | 67.660 | 0 |
| 12/07/2024 | 19:20:39 | 67.660 | 0 |
| 12/07/2024 | 18:27:42 | 67.660 | 0 |
| 12/07/2024 | 17:28:36 | 67.770 | 0 |
| 12/07/2024 | 16:38:42 | 67.730 | 0 |
| 12/07/2024 | 16:00:34 | 67.690 | 0 |
| 12/07/2024 | 15:09:59 | 67.690 | 0 |
| 12/07/2024 | 14:12:02 | 67.690 | 0 |
| 12/07/2024 | 13:24:19 | 67.690 | 0 |
| 12/07/2024 | 12:50:15 | 67.690 | 0 |
| 12/07/2024 | 12:30:55 | 67.640 | 0 |
| 12/07/2024 | 11:39:14 | 67.640 | 0 |
| 12/07/2024 | 10:44:53 | 67.640 | 0 |