| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 7:39:11 PM | 23.940 | 0 |
| 2024-07-23 | 7:21:44 PM | 23.940 | 0 |
| 2024-07-23 | 6:26:49 PM | 23.900 | 0 |
| 2024-07-23 | 5:36:01 PM | 24.060 | 0 |
| 2024-07-23 | 4:43:06 PM | 24.120 | 0 |
| 2024-07-23 | 3:46:28 PM | 24.140 | 0 |
| 2024-07-23 | 3:27:43 PM | 24.120 | 0 |
| 2024-07-23 | 2:38:45 PM | 24.150 | 0 |
| 2024-07-23 | 1:47:46 PM | 24.220 | 0 |
| 2024-07-23 | 1:05:30 PM | 24.330 | 0 |
| 2024-07-23 | 1:02:35 PM | 24.310 | 0 |
| 2024-07-22 | 7:38:04 PM | 24.240 | 0 |
| 2024-07-22 | 6:38:49 PM | 24.180 | 0 |