| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:52:47 AM | 25.970 | 0 |
| 2024-08-27 | 7:34:56 PM | 25.930 | 0 |
| 2024-08-27 | 6:39:13 PM | 25.930 | 0 |
| 2024-08-27 | 5:45:24 PM | 25.930 | 0 |
| 2024-08-27 | 4:45:19 PM | 25.970 | 0 |
| 2024-08-27 | 3:58:34 PM | 25.970 | 0 |
| 2024-08-27 | 3:00:18 PM | 25.970 | 0 |
| 2024-08-27 | 2:10:29 PM | 25.970 | 0 |
| 2024-08-27 | 1:13:07 PM | 25.970 | 0 |
| 2024-08-27 | 12:23:16 PM | 25.970 | 0 |
| 2024-08-27 | 11:38:09 AM | 25.970 | 0 |
| 2024-08-27 | 11:31:28 AM | 25.970 | 0 |
| 2024-08-27 | 10:45:38 AM | 25.970 | 0 |