| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 3:33:34 PM | 19.680 | 0 |
| 2024-08-06 | 2:35:45 PM | 19.890 | 0 |
| 2024-08-06 | 1:40:00 PM | 20.550 | 0 |
| 2024-08-06 | 12:40:36 PM | 20.350 | 0 |
| 2024-08-06 | 11:44:08 AM | 20.590 | 0 |
| 2024-08-06 | 10:52:48 AM | 20.930 | 0 |
| 2024-08-06 | 10:01:02 AM | 20.940 | 0 |
| 2024-08-05 | 7:26:29 PM | 21.360 | 0 |
| 2024-08-05 | 7:21:03 PM | 21.240 | 0 |
| 2024-08-05 | 6:32:03 PM | 21.600 | 0 |
| 2024-08-05 | 4:33:09 PM | 21.280 | 0 |
| 2024-08-05 | 3:55:45 PM | 20.610 | 0 |
| 2024-08-05 | 3:36:14 PM | 20.360 | 0 |