| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 11:42:10 AM | 74.350 | 0 |
| 2024-10-15 | 10:53:21 AM | 74.350 | 0 |
| 2024-10-15 | 10:50:22 AM | 74.350 | 0 |
| 2024-10-15 | 9:52:27 AM | 74.350 | 0 |
| 2024-10-14 | 7:27:17 PM | 74.330 | 0 |
| 2024-10-14 | 7:15:30 PM | 74.330 | 0 |
| 2024-10-14 | 6:25:23 PM | 74.310 | 0 |
| 2024-10-14 | 5:26:45 PM | 74.330 | 0 |
| 2024-10-14 | 5:10:30 PM | 74.330 | 0 |
| 2024-10-14 | 4:35:12 PM | 74.330 | 0 |
| 2024-10-14 | 3:56:32 PM | 74.330 | 0 |
| 2024-10-14 | 3:16:52 PM | 74.290 | 0 |
| 2024-10-14 | 2:22:28 PM | 74.290 | 0 |