| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 7:26:55 PM | 74.500 | 0 |
| 2024-10-16 | 6:59:36 PM | 74.500 | 0 |
| 2024-10-16 | 6:09:00 PM | 74.490 | 0 |
| 2024-10-16 | 5:21:58 PM | 74.500 | 0 |
| 2024-10-16 | 4:36:12 PM | 74.500 | 0 |
| 2024-10-16 | 3:57:02 PM | 74.460 | 0 |
| 2024-10-16 | 3:24:00 PM | 74.420 | 0 |
| 2024-10-16 | 2:23:16 PM | 74.420 | 0 |
| 2024-10-16 | 1:33:44 PM | 74.420 | 0 |
| 2024-10-16 | 12:36:10 PM | 74.420 | 0 |
| 2024-10-16 | 11:40:38 AM | 74.420 | 0 |
| 2024-10-16 | 10:45:16 AM | 74.420 | 0 |
| 2024-10-16 | 10:27:52 AM | 74.460 | 0 |