| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:50:11 AM | 65.870 | 0 |
| 2024-07-10 | 7:36:26 PM | 65.700 | 0 |
| 2024-07-10 | 6:37:55 PM | 65.660 | 0 |
| 2024-07-10 | 5:37:51 PM | 65.640 | 0 |
| 2024-07-10 | 4:50:24 PM | 65.570 | 0 |
| 2024-07-10 | 4:39:32 PM | 65.610 | 0 |
| 2024-07-10 | 3:49:20 PM | 65.540 | 0 |
| 2024-07-10 | 3:02:45 PM | 65.550 | 0 |
| 2024-07-10 | 2:16:58 PM | 65.510 | 0 |
| 2024-07-10 | 1:26:39 PM | 65.550 | 0 |
| 2024-07-10 | 12:40:58 PM | 65.670 | 0 |
| 2024-07-10 | 12:04:46 PM | 65.660 | 0 |
| 2024-07-10 | 11:49:23 AM | 65.480 | 0 |