| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:51:29 AM | 67.760 | 0 |
| 2024-09-12 | 7:27:06 PM | 67.650 | 0 |
| 2024-09-12 | 7:06:53 PM | 67.610 | 0 |
| 2024-09-12 | 6:10:58 PM | 67.500 | 0 |
| 2024-09-12 | 5:25:18 PM | 67.500 | 0 |
| 2024-09-12 | 4:39:01 PM | 67.460 | 0 |
| 2024-09-12 | 4:15:17 PM | 67.510 | 0 |
| 2024-09-12 | 3:56:33 PM | 67.360 | 0 |
| 2024-09-12 | 3:26:21 PM | 67.630 | 0 |
| 2024-09-12 | 2:32:49 PM | 67.640 | 0 |
| 2024-09-12 | 1:44:43 PM | 67.600 | 0 |
| 2024-09-12 | 12:46:37 PM | 67.610 | 0 |
| 2024-09-12 | 12:12:18 PM | 67.650 | 0 |