| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 1:31:01 PM | 63.770 | 0 |
| 2024-08-08 | 1:25:49 PM | 63.770 | 0 |
| 2024-08-08 | 12:42:36 PM | 63.770 | 0 |
| 2024-08-08 | 12:06:48 PM | 63.730 | 0 |
| 2024-08-08 | 11:47:22 AM | 63.790 | 0 |
| 2024-08-08 | 10:54:08 AM | 63.830 | 0 |
| 2024-08-08 | 9:52:55 AM | 63.790 | 0 |
| 2024-08-08 | 9:27:02 AM | 63.750 | 0 |
| 2024-08-07 | 7:30:12 PM | 64.090 | 0 |
| 2024-08-07 | 7:21:17 PM | 64.090 | 0 |
| 2024-08-07 | 6:31:33 PM | 64.130 | 0 |
| 2024-08-07 | 4:42:30 PM | 64.210 | 0 |
| 2024-08-07 | 4:41:03 PM | 64.210 | 0 |