| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:25:46 PM | 64.460 | 0 |
| 2024-07-12 | 7:21:53 PM | 64.460 | 0 |
| 2024-07-12 | 6:35:26 PM | 64.420 | 0 |
| 2024-07-12 | 5:40:10 PM | 64.470 | 0 |
| 2024-07-12 | 4:41:05 PM | 64.470 | 0 |
| 2024-07-12 | 3:47:07 PM | 64.470 | 0 |
| 2024-07-12 | 3:26:33 PM | 64.470 | 0 |
| 2024-07-12 | 2:25:33 PM | 64.430 | 0 |
| 2024-07-12 | 1:25:02 PM | 64.440 | 0 |
| 2024-07-12 | 1:02:18 PM | 64.440 | 0 |
| 2024-07-12 | 12:32:02 PM | 64.440 | 0 |
| 2024-07-12 | 11:44:21 AM | 64.400 | 0 |
| 2024-07-12 | 10:49:56 AM | 64.440 | 0 |