| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:33:22 AM | 628.990 | 0 |
| 2024-11-08 | 7:32:23 PM | 621.030 | 0 |
| 2024-11-08 | 7:08:32 PM | 619.070 | 0 |
| 2024-11-08 | 6:16:35 PM | 621.350 | 0 |
| 2024-11-08 | 5:27:10 PM | 618.830 | 0 |
| 2024-11-08 | 4:32:02 PM | 619.780 | 0 |
| 2024-11-08 | 3:54:57 PM | 619.460 | 0 |
| 2024-11-08 | 3:18:36 PM | 616.470 | 0 |
| 2024-11-08 | 3:07:03 PM | 616.670 | 0 |
| 2024-11-08 | 2:11:01 PM | 617.260 | 0 |
| 2024-11-08 | 1:18:53 PM | 620.150 | 0 |
| 2024-11-08 | 12:31:09 PM | 616.360 | 0 |
| 2024-11-08 | 11:35:33 AM | 616.260 | 0 |