| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:31:21 AM | 739.490 | 0 |
| 2024-10-08 | 7:36:44 PM | 740.930 | 0 |
| 2024-10-08 | 7:20:33 PM | 740.660 | 0 |
| 2024-10-08 | 6:29:54 PM | 742.230 | 0 |
| 2024-10-08 | 4:46:02 PM | 744.760 | 0 |
| 2024-10-08 | 3:51:39 PM | 742.140 | 0 |
| 2024-10-08 | 3:16:37 PM | 740.070 | 0 |
| 2024-10-08 | 2:21:09 PM | 737.340 | 0 |
| 2024-10-08 | 1:22:42 PM | 738.420 | 0 |
| 2024-10-08 | 12:29:32 PM | 739.270 | 0 |
| 2024-10-08 | 11:39:56 AM | 736.630 | 0 |
| 2024-10-08 | 10:50:28 AM | 732.500 | 0 |
| 2024-10-08 | 10:00:30 AM | 741.640 | 0 |