| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 09:45:22 | 78.900 | 0 |
| 11/07/2024 | 19:30:59 | 78.790 | 0 |
| 11/07/2024 | 19:11:10 | 78.790 | 0 |
| 11/07/2024 | 18:13:08 | 78.820 | 0 |
| 11/07/2024 | 17:24:36 | 78.800 | 0 |
| 11/07/2024 | 16:39:18 | 78.840 | 0 |
| 11/07/2024 | 15:58:32 | 78.760 | 0 |
| 11/07/2024 | 15:19:53 | 78.760 | 0 |
| 11/07/2024 | 14:28:11 | 78.690 | 0 |
| 11/07/2024 | 13:35:02 | 78.730 | 0 |
| 11/07/2024 | 12:47:41 | 78.730 | 0 |
| 11/07/2024 | 11:47:16 | 78.770 | 0 |
| 11/07/2024 | 11:40:56 | 78.730 | 0 |