Date | Heure | Dernier | Volume |
---|---|---|---|
12/07/2024 | 19:37:56 | 79.050 | 0 |
12/07/2024 | 19:10:32 | 79.050 | 0 |
12/07/2024 | 18:11:22 | 78.970 | 0 |
12/07/2024 | 17:22:04 | 79.100 | 0 |
12/07/2024 | 16:33:37 | 79.060 | 0 |
12/07/2024 | 16:01:28 | 78.980 | 0 |
12/07/2024 | 14:49:54 | 79.020 | 0 |
12/07/2024 | 14:04:27 | 78.980 | 0 |
12/07/2024 | 13:18:40 | 78.980 | 0 |
12/07/2024 | 12:54:54 | 78.980 | 0 |
12/07/2024 | 12:17:29 | 78.940 | 0 |
12/07/2024 | 11:28:50 | 78.900 | 0 |
12/07/2024 | 10:43:39 | 78.940 | 0 |