| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 11:58:14 AM | 83.720 | 0 |
| 2024-07-10 | 11:22:43 AM | 83.730 | 0 |
| 2024-07-10 | 10:33:42 AM | 83.630 | 0 |
| 2024-07-10 | 10:02:04 AM | 83.580 | 0 |
| 2024-07-10 | 9:46:55 AM | 83.580 | 0 |
| 2024-07-09 | 7:31:38 PM | 83.540 | 0 |
| 2024-07-09 | 7:17:50 PM | 83.540 | 0 |
| 2024-07-09 | 6:22:20 PM | 83.480 | 0 |
| 2024-07-09 | 4:44:21 PM | 83.450 | 0 |
| 2024-07-09 | 3:47:05 PM | 83.460 | 0 |
| 2024-07-09 | 3:31:54 PM | 83.460 | 0 |
| 2024-07-09 | 2:39:26 PM | 83.510 | 0 |
| 2024-07-09 | 1:41:54 PM | 83.610 | 0 |