| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:30:35 PM | 84.190 | 0 |
| 2024-07-12 | 6:31:42 PM | 84.140 | 0 |
| 2024-07-12 | 5:43:15 PM | 84.190 | 0 |
| 2024-07-12 | 4:41:37 PM | 84.220 | 0 |
| 2024-07-12 | 3:53:14 PM | 84.170 | 0 |
| 2024-07-12 | 2:56:04 PM | 84.110 | 0 |
| 2024-07-12 | 2:08:05 PM | 84.140 | 0 |
| 2024-07-12 | 1:18:04 PM | 84.140 | 0 |
| 2024-07-12 | 12:50:28 PM | 84.140 | 0 |
| 2024-07-12 | 12:31:52 PM | 84.090 | 0 |
| 2024-07-12 | 11:40:13 AM | 84.040 | 0 |
| 2024-07-12 | 10:40:08 AM | 84.090 | 0 |
| 2024-07-12 | 9:50:32 AM | 84.040 | 0 |