| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 19:31:08 | 83.990 | 0 |
| 11/07/2024 | 19:05:09 | 83.990 | 0 |
| 11/07/2024 | 18:16:47 | 84.040 | 0 |
| 11/07/2024 | 17:27:08 | 84.010 | 0 |
| 11/07/2024 | 16:30:33 | 84.010 | 0 |
| 11/07/2024 | 15:55:23 | 83.960 | 0 |
| 11/07/2024 | 15:11:51 | 83.960 | 0 |
| 11/07/2024 | 14:25:10 | 83.920 | 0 |
| 11/07/2024 | 13:31:13 | 83.920 | 0 |
| 11/07/2024 | 12:30:56 | 83.970 | 0 |
| 11/07/2024 | 11:41:14 | 83.970 | 0 |
| 11/07/2024 | 11:36:10 | 83.970 | 0 |
| 11/07/2024 | 10:49:31 | 83.970 | 0 |