| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 1:20:19 PM | 185.870 | 0 |
| 2024-11-06 | 12:53:35 PM | 185.770 | 0 |
| 2024-11-06 | 12:23:30 PM | 185.910 | 0 |
| 2024-11-06 | 11:26:32 AM | 186.030 | 0 |
| 2024-11-06 | 10:40:42 AM | 185.920 | 0 |
| 2024-11-06 | 9:46:57 AM | 185.770 | 0 |
| 2024-11-06 | 9:36:18 AM | 186.060 | 0 |
| 2024-11-05 | 7:34:13 PM | 183.790 | 0 |
| 2024-11-05 | 7:20:19 PM | 183.890 | 0 |
| 2024-11-05 | 6:19:27 PM | 183.640 | 0 |
| 2024-11-05 | 5:52:14 PM | 183.640 | 0 |
| 2024-11-05 | 5:48:51 PM | 183.640 | 0 |
| 2024-11-05 | 4:46:16 PM | 183.510 | 0 |