| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 7:38:09 PM | 162.730 | 0 |
| 2024-10-03 | 7:18:43 PM | 162.570 | 0 |
| 2024-10-03 | 6:24:53 PM | 163.250 | 0 |
| 2024-10-03 | 4:44:27 PM | 162.350 | 0 |
| 2024-10-03 | 3:58:01 PM | 163.490 | 0 |
| 2024-10-03 | 3:09:46 PM | 163.740 | 0 |
| 2024-10-03 | 3:02:44 PM | 163.570 | 0 |
| 2024-10-03 | 2:04:42 PM | 164.470 | 0 |
| 2024-10-03 | 1:16:23 PM | 163.660 | 0 |
| 2024-10-03 | 12:24:55 PM | 163.960 | 0 |
| 2024-10-03 | 11:29:10 AM | 164.070 | 0 |
| 2024-10-03 | 11:21:48 AM | 163.890 | 0 |
| 2024-10-03 | 10:40:30 AM | 162.870 | 0 |