| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:37:50 PM | 177.620 | 0 |
| 2024-08-29 | 6:33:34 PM | 177.750 | 0 |
| 2024-08-29 | 4:48:54 PM | 177.870 | 0 |
| 2024-08-29 | 4:36:11 PM | 177.860 | 0 |
| 2024-08-29 | 4:03:51 PM | 177.990 | 0 |
| 2024-08-29 | 3:55:33 PM | 177.870 | 0 |
| 2024-08-29 | 3:15:14 PM | 178.300 | 0 |
| 2024-08-29 | 2:27:36 PM | 178.270 | 0 |
| 2024-08-29 | 1:28:05 PM | 178.570 | 0 |
| 2024-08-29 | 12:34:57 PM | 178.430 | 0 |
| 2024-08-29 | 11:37:42 AM | 178.750 | 0 |
| 2024-08-29 | 10:39:59 AM | 178.270 | 0 |
| 2024-08-29 | 9:47:20 AM | 178.000 | 0 |