| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.11.2024 | 13:16:49 | 185,680 | 0 |
| 07.11.2024 | 12:47:40 | 185,210 | 0 |
| 07.11.2024 | 11:49:08 | 185,370 | 0 |
| 07.11.2024 | 10:58:28 | 184,790 | 0 |
| 07.11.2024 | 10:00:19 | 184,320 | 0 |
| 07.11.2024 | 09:28:16 | 183,940 | 0 |
| 06.11.2024 | 19:40:25 | 183,810 | 0 |
| 06.11.2024 | 18:40:58 | 183,600 | 0 |
| 06.11.2024 | 17:40:02 | 183,790 | 0 |
| 06.11.2024 | 16:44:07 | 183,170 | 0 |
| 06.11.2024 | 16:26:59 | 183,170 | 0 |
| 06.11.2024 | 16:16:15 | 182,870 | 0 |
| 06.11.2024 | 15:51:49 | 183,310 | 0 |