| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 19:29:42 | 499.530 | 0 |
| 11/07/2024 | 19:19:01 | 499.520 | 0 |
| 11/07/2024 | 18:27:25 | 499.000 | 0 |
| 11/07/2024 | 17:39:13 | 498.550 | 0 |
| 11/07/2024 | 16:46:41 | 497.480 | 0 |
| 11/07/2024 | 15:50:44 | 499.510 | 0 |
| 11/07/2024 | 15:11:41 | 499.870 | 0 |
| 11/07/2024 | 14:20:28 | 493.820 | 0 |
| 11/07/2024 | 13:24:26 | 490.250 | 0 |
| 11/07/2024 | 12:35:02 | 490.330 | 0 |
| 11/07/2024 | 11:50:47 | 494.760 | 0 |
| 11/07/2024 | 11:46:46 | 496.640 | 0 |
| 11/07/2024 | 10:48:06 | 499.410 | 0 |