| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:27:09 PM | 381.370 | 0 |
| 2024-08-05 | 7:07:47 PM | 380.300 | 0 |
| 2024-08-05 | 6:17:27 PM | 380.260 | 0 |
| 2024-08-05 | 5:28:08 PM | 380.060 | 0 |
| 2024-08-05 | 4:32:58 PM | 378.190 | 0 |
| 2024-08-05 | 3:49:17 PM | 374.890 | 0 |
| 2024-08-05 | 3:14:34 PM | 376.030 | 0 |
| 2024-08-05 | 2:19:14 PM | 374.160 | 0 |
| 2024-08-05 | 1:18:31 PM | 375.330 | 0 |
| 2024-08-05 | 12:51:03 PM | 374.440 | 0 |