| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:49:17 AM | 13.140 | 0 |
| 2024-07-19 | 7:35:58 PM | 13.150 | 0 |
| 2024-07-19 | 6:43:28 PM | 13.150 | 0 |
| 2024-07-19 | 5:43:35 PM | 13.150 | 0 |
| 2024-07-19 | 4:45:32 PM | 13.180 | 0 |
| 2024-07-19 | 4:36:58 PM | 13.180 | 0 |
| 2024-07-19 | 3:57:35 PM | 13.190 | 0 |
| 2024-07-19 | 2:59:46 PM | 13.170 | 0 |
| 2024-07-19 | 2:07:48 PM | 13.220 | 0 |
| 2024-07-19 | 1:20:08 PM | 13.170 | 0 |
| 2024-07-19 | 12:29:08 PM | 13.160 | 0 |
| 2024-07-19 | 11:42:51 AM | 13.170 | 0 |
| 2024-07-19 | 10:53:51 AM | 13.180 | 0 |