| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 4:30:49 PM | 13.130 | 0 |
| 2024-07-23 | 3:52:38 PM | 13.130 | 0 |
| 2024-07-23 | 3:35:49 PM | 13.140 | 0 |
| 2024-07-23 | 2:39:46 PM | 13.140 | 0 |
| 2024-07-23 | 1:44:25 PM | 13.170 | 0 |
| 2024-07-23 | 1:08:44 PM | 13.180 | 0 |
| 2024-07-23 | 12:45:04 PM | 13.180 | 0 |
| 2024-07-22 | 7:37:02 PM | 13.150 | 0 |
| 2024-07-22 | 6:44:09 PM | 13.140 | 0 |
| 2024-07-22 | 5:43:24 PM | 13.140 | 0 |
| 2024-07-22 | 4:49:12 PM | 13.190 | 0 |
| 2024-07-22 | 4:42:22 PM | 13.200 | 0 |
| 2024-07-22 | 3:49:14 PM | 13.200 | 0 |