| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 7:05:30 PM | 10.340 | 0 |
| 2024-07-19 | 6:14:52 PM | 10.340 | 0 |
| 2024-07-19 | 5:18:55 PM | 10.380 | 0 |
| 2024-07-19 | 4:46:38 PM | 10.370 | 0 |
| 2024-07-19 | 4:32:15 PM | 10.360 | 0 |
| 2024-07-19 | 3:50:37 PM | 10.380 | 0 |
| 2024-07-19 | 3:08:14 PM | 10.350 | 0 |
| 2024-07-19 | 2:19:07 PM | 10.340 | 0 |
| 2024-07-19 | 1:26:09 PM | 10.340 | 0 |
| 2024-07-19 | 12:34:56 PM | 10.330 | 0 |
| 2024-07-19 | 11:41:16 AM | 10.330 | 0 |
| 2024-07-19 | 10:42:39 AM | 10.330 | 0 |
| 2024-07-19 | 9:47:05 AM | 10.310 | 0 |