| Date | Time | Last | Volume |
|---|---|---|---|
| 23/07/2024 | 15:12:17 | 10.340 | 0 |
| 23/07/2024 | 14:26:42 | 10.350 | 0 |
| 23/07/2024 | 13:25:18 | 10.380 | 0 |
| 22/07/2024 | 19:28:24 | 10.360 | 0 |
| 22/07/2024 | 18:27:14 | 10.350 | 0 |
| 22/07/2024 | 16:49:07 | 10.390 | 0 |
| 22/07/2024 | 16:41:32 | 10.390 | 0 |
| 22/07/2024 | 15:53:37 | 10.390 | 0 |
| 22/07/2024 | 15:24:31 | 10.400 | 0 |
| 22/07/2024 | 14:27:38 | 10.400 | 0 |
| 22/07/2024 | 13:35:39 | 10.390 | 0 |
| 22/07/2024 | 12:35:02 | 10.380 | 0 |
| 22/07/2024 | 11:46:10 | 10.360 | 0 |