| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:54:24 AM | 279.270 | 0 |
| 2024-08-01 | 9:22:24 AM | 279.170 | 0 |
| 2024-07-31 | 7:27:47 PM | 277.740 | 0 |
| 2024-07-31 | 7:02:59 PM | 277.740 | 0 |
| 2024-07-31 | 6:14:28 PM | 277.740 | 0 |
| 2024-07-31 | 5:28:18 PM | 277.870 | 0 |
| 2024-07-31 | 4:50:29 PM | 277.870 | 0 |
| 2024-07-31 | 4:46:17 PM | 277.870 | 0 |
| 2024-07-31 | 4:36:22 PM | 277.870 | 0 |
| 2024-07-31 | 3:48:34 PM | 277.870 | 0 |
| 2024-07-31 | 2:55:46 PM | 277.870 | 0 |
| 2024-07-31 | 1:55:22 PM | 277.590 | 0 |
| 2024-07-31 | 1:06:57 PM | 277.600 | 0 |