| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 3:21:58 PM | 279.860 | 0 |
| 2024-09-09 | 2:29:15 PM | 279.860 | 0 |
| 2024-09-09 | 1:31:55 PM | 279.860 | 0 |
| 2024-09-09 | 12:45:36 PM | 279.860 | 0 |
| 2024-09-09 | 11:47:38 AM | 279.860 | 0 |
| 2024-09-09 | 11:47:08 AM | 279.860 | 0 |
| 2024-09-09 | 10:50:43 AM | 279.860 | 0 |
| 2024-09-09 | 9:58:50 AM | 279.860 | 0 |
| 2024-09-06 | 7:29:00 PM | 279.650 | 0 |
| 2024-09-06 | 7:09:26 PM | 279.650 | 0 |
| 2024-09-06 | 6:12:19 PM | 279.650 | 0 |
| 2024-09-06 | 5:25:54 PM | 279.860 | 0 |
| 2024-09-06 | 4:31:01 PM | 279.860 | 0 |