| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 3:24:51 PM | 13.540 | 0 |
| 2024-09-30 | 2:31:17 PM | 13.480 | 0 |
| 2024-09-30 | 1:34:36 PM | 13.530 | 0 |
| 2024-09-30 | 12:34:38 PM | 13.550 | 0 |
| 2024-09-30 | 11:47:13 AM | 13.560 | 0 |
| 2024-09-30 | 11:35:27 AM | 13.560 | 0 |
| 2024-09-30 | 10:45:23 AM | 13.570 | 0 |
| 2024-09-30 | 9:57:59 AM | 13.580 | 0 |