| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 4:41:12 PM | 13.130 | 0 |
| 2024-07-23 | 3:59:06 PM | 13.110 | 0 |
| 2024-07-23 | 3:25:04 PM | 13.120 | 0 |
| 2024-07-23 | 2:33:16 PM | 13.120 | 0 |
| 2024-07-23 | 1:31:26 PM | 13.170 | 0 |
| 2024-07-23 | 1:09:00 PM | 13.160 | 0 |
| 2024-07-23 | 12:40:06 PM | 13.170 | 0 |
| 2024-07-22 | 7:36:41 PM | 13.130 | 0 |
| 2024-07-22 | 6:30:48 PM | 13.110 | 0 |
| 2024-07-22 | 4:47:58 PM | 13.170 | 0 |
| 2024-07-22 | 4:36:07 PM | 13.170 | 0 |
| 2024-07-22 | 3:57:00 PM | 13.150 | 0 |
| 2024-07-22 | 3:15:01 PM | 13.200 | 0 |