| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.10.2024 | 16:34:42 | 34.460 | 0 |
| 03.10.2024 | 15:34:41 | 34.480 | 0 |
| 03.10.2024 | 14:34:39 | 34.470 | 0 |
| 03.10.2024 | 13:34:41 | 34.480 | 0 |
| 03.10.2024 | 12:34:20 | 34.450 | 0 |
| 03.10.2024 | 11:34:22 | 34.430 | 0 |
| 03.10.2024 | 10:34:31 | 34.320 | 0 |
| 03.10.2024 | 09:34:33 | 34.530 | 0 |