| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 12:34:26 PM | 33.830 | 0 |
| 2024-09-02 | 11:34:26 AM | 33.860 | 0 |
| 2024-09-02 | 10:34:26 AM | 33.820 | 0 |
| 2024-09-02 | 9:34:42 AM | 33.790 | 0 |
| 2024-08-30 | 9:34:25 PM | 33.770 | 0 |
| 2024-08-30 | 8:34:27 PM | 33.770 | 0 |
| 2024-08-30 | 7:35:19 PM | 33.730 | 0 |
| 2024-08-30 | 6:34:36 PM | 33.730 | 0 |
| 2024-08-30 | 4:34:26 PM | 33.800 | 0 |
| 2024-08-30 | 3:34:44 PM | 33.800 | 0 |
| 2024-08-30 | 2:34:41 PM | 33.790 | 0 |
| 2024-08-30 | 1:34:32 PM | 33.780 | 0 |
| 2024-08-30 | 12:34:17 PM | 33.800 | 0 |