| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:34:41 PM | 32.870 | 0 |
| 2024-07-25 | 7:35:13 PM | 32.930 | 0 |
| 2024-07-25 | 6:34:21 PM | 32.870 | 0 |
| 2024-07-25 | 4:34:46 PM | 32.980 | 0 |
| 2024-07-25 | 3:34:43 PM | 32.700 | 0 |
| 2024-07-25 | 2:34:44 PM | 32.640 | 0 |
| 2024-07-25 | 1:34:33 PM | 32.600 | 0 |
| 2024-07-25 | 12:34:36 PM | 32.630 | 0 |
| 2024-07-25 | 11:34:51 AM | 32.720 | 0 |
| 2024-07-25 | 10:34:17 AM | 32.600 | 0 |
| 2024-07-25 | 9:34:40 AM | 32.560 | 0 |
| 2024-07-24 | 9:34:19 PM | 32.380 | 0 |
| 2024-07-24 | 8:34:40 PM | 32.450 | 0 |