| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 11:34:58 AM | 10.340 | 0 |
| 2024-08-14 | 11:04:38 AM | 10.270 | 0 |
| 2024-08-14 | 10:35:16 AM | 10.240 | 0 |
| 2024-08-14 | 10:04:52 AM | 10.240 | 0 |
| 2024-08-14 | 9:34:55 AM | 10.260 | 0 |
| 2024-08-14 | 9:04:46 AM | 10.200 | 0 |
| 2024-08-14 | 8:34:53 AM | 10.220 | 0 |
| 2024-08-13 | 9:34:57 PM | 10.310 | 0 |
| 2024-08-13 | 9:04:44 PM | 10.320 | 0 |
| 2024-08-13 | 8:34:47 PM | 10.250 | 0 |
| 2024-08-13 | 8:04:51 PM | 10.300 | 0 |
| 2024-08-13 | 7:34:46 PM | 10.350 | 0 |
| 2024-08-13 | 7:04:38 PM | 10.330 | 0 |