| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/10/2024 | 12:04:36 | 8.350 | 0 |
| 15/10/2024 | 11:34:54 | 8.370 | 0 |
| 15/10/2024 | 11:04:57 | 8.350 | 0 |
| 15/10/2024 | 10:35:22 | 8.380 | 0 |
| 15/10/2024 | 10:04:44 | 8.450 | 0 |
| 15/10/2024 | 09:34:53 | 8.440 | 0 |
| 15/10/2024 | 09:04:49 | 8.450 | 0 |
| 15/10/2024 | 08:34:54 | 8.460 | 0 |
| 14/10/2024 | 21:34:49 | 8.470 | 0 |
| 14/10/2024 | 21:04:43 | 8.370 | 0 |
| 14/10/2024 | 20:34:57 | 8.420 | 0 |
| 14/10/2024 | 20:04:39 | 8.370 | 0 |
| 14/10/2024 | 19:34:24 | 8.400 | 0 |