| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/07/2024 | 13:35:16 | 0.790 | 0 |
| 03/07/2024 | 13:08:40 | 0.780 | 0 |
| 03/07/2024 | 12:34:54 | 0.770 | 0 |
| 03/07/2024 | 11:35:03 | 0.780 | 0 |
| 03/07/2024 | 11:04:27 | 0.780 | 0 |
| 03/07/2024 | 10:35:06 | 0.770 | 0 |
| 03/07/2024 | 10:04:33 | 0.750 | 0 |
| 03/07/2024 | 09:35:04 | 0.750 | 0 |
| 03/07/2024 | 09:04:39 | 0.730 | 0 |