| Date | Time | Last | Volume |
|---|---|---|---|
| 7/4/2024 | 2:04:48 PM | 0.810 | 0 |
| 7/4/2024 | 1:35:02 PM | 0.810 | 0 |
| 7/4/2024 | 1:08:32 PM | 0.800 | 0 |
| 7/4/2024 | 12:35:24 PM | 0.800 | 0 |
| 7/4/2024 | 11:34:53 AM | 0.800 | 0 |
| 7/4/2024 | 11:04:36 AM | 0.800 | 0 |
| 7/4/2024 | 10:35:23 AM | 0.800 | 0 |
| 7/4/2024 | 10:04:35 AM | 0.790 | 0 |
| 7/4/2024 | 9:35:07 AM | 0.800 | 0 |
| 7/4/2024 | 9:04:41 AM | 0.810 | 0 |
| 7/3/2024 | 9:34:48 PM | 0.790 | 0 |
| 7/3/2024 | 9:04:35 PM | 0.790 | 0 |
| 7/3/2024 | 8:34:49 PM | 0.790 | 0 |