| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:04:44 PM | 0.930 | 0 |
| 2024-07-30 | 2:35:26 PM | 0.940 | 0 |
| 2024-07-30 | 2:04:38 PM | 0.930 | 0 |
| 2024-07-30 | 1:34:51 PM | 0.940 | 0 |
| 2024-07-30 | 1:08:59 PM | 0.940 | 0 |
| 2024-07-30 | 12:35:12 PM | 0.950 | 0 |
| 2024-07-30 | 11:34:58 AM | 0.940 | 0 |
| 2024-07-30 | 11:04:54 AM | 0.930 | 0 |
| 2024-07-30 | 10:35:11 AM | 0.930 | 0 |
| 2024-07-30 | 10:05:02 AM | 0.910 | 0 |
| 2024-07-30 | 9:34:48 AM | 0.910 | 0 |
| 2024-07-30 | 9:04:44 AM | 0.900 | 0 |
| 2024-07-29 | 9:35:05 PM | 0.890 | 0 |