| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:05:00 PM | 0.850 | 0 |
| 2024-10-09 | 2:34:47 PM | 0.850 | 0 |
| 2024-10-09 | 2:05:01 PM | 0.860 | 0 |
| 2024-10-09 | 1:34:47 PM | 0.850 | 0 |
| 2024-10-09 | 1:08:27 PM | 0.850 | 0 |
| 2024-10-09 | 12:34:52 PM | 0.840 | 0 |
| 2024-10-09 | 11:35:13 AM | 0.850 | 0 |
| 2024-10-09 | 11:04:39 AM | 0.850 | 0 |
| 2024-10-09 | 10:35:25 AM | 0.830 | 0 |
| 2024-10-09 | 10:05:07 AM | 0.830 | 0 |
| 2024-10-09 | 9:34:50 AM | 0.820 | 0 |
| 2024-10-09 | 9:04:52 AM | 0.850 | 0 |
| 2024-10-08 | 9:34:57 PM | 0.860 | 0 |