| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 20:04:28 | 7.300 | 0 |
| 09/07/2024 | 19:34:37 | 7.370 | 0 |
| 09/07/2024 | 19:04:35 | 7.390 | 0 |
| 09/07/2024 | 18:34:36 | 7.380 | 0 |
| 09/07/2024 | 18:04:39 | 7.400 | 0 |
| 09/07/2024 | 17:04:26 | 7.250 | 0 |
| 09/07/2024 | 16:34:38 | 7.360 | 0 |
| 09/07/2024 | 16:04:25 | 7.300 | 0 |
| 09/07/2024 | 15:34:49 | 7.420 | 0 |
| 09/07/2024 | 15:04:32 | 7.480 | 0 |
| 09/07/2024 | 14:35:03 | 7.310 | 0 |
| 09/07/2024 | 14:04:30 | 7.390 | 0 |
| 09/07/2024 | 13:34:38 | 7.350 | 0 |