| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 7:34:26 PM | 0.970 | 0 |
| 2024-08-12 | 7:04:37 PM | 0.970 | 0 |
| 2024-08-12 | 6:35:08 PM | 0.980 | 0 |
| 2024-08-12 | 6:04:36 PM | 0.980 | 0 |
| 2024-08-12 | 5:34:43 PM | 1.010 | 0 |
| 2024-08-12 | 5:04:27 PM | 1.010 | 0 |
| 2024-08-12 | 4:35:17 PM | 1.000 | 0 |
| 2024-08-12 | 4:04:51 PM | 0.990 | 0 |
| 2024-08-12 | 3:34:59 PM | 1.020 | 0 |
| 2024-08-12 | 3:04:54 PM | 1.010 | 0 |
| 2024-08-12 | 2:35:23 PM | 1.010 | 0 |
| 2024-08-12 | 2:04:38 PM | 1.020 | 0 |
| 2024-08-12 | 1:35:24 PM | 1.010 | 0 |