| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:35:06 | 1.410 | 0 |
| 18/10/2024 | 21:04:54 | 1.410 | 0 |
| 18/10/2024 | 20:34:45 | 1.420 | 0 |
| 18/10/2024 | 20:04:24 | 1.420 | 0 |
| 18/10/2024 | 19:34:45 | 1.430 | 0 |
| 18/10/2024 | 19:04:23 | 1.420 | 0 |
| 18/10/2024 | 18:34:59 | 1.420 | 0 |
| 18/10/2024 | 18:04:34 | 1.420 | 0 |
| 18/10/2024 | 17:34:44 | 1.430 | 0 |
| 18/10/2024 | 17:04:57 | 1.400 | 0 |
| 18/10/2024 | 16:35:24 | 1.390 | 0 |
| 18/10/2024 | 16:04:50 | 1.400 | 0 |
| 18/10/2024 | 15:35:06 | 1.410 | 0 |