| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 11:05:03 AM | 1.360 | 0 |
| 2024-09-18 | 10:35:03 AM | 1.360 | 0 |
| 2024-09-18 | 10:04:34 AM | 1.370 | 0 |
| 2024-09-18 | 9:35:05 AM | 1.350 | 0 |
| 2024-09-18 | 9:04:52 AM | 1.370 | 0 |
| 2024-09-17 | 9:34:51 PM | 1.350 | 0 |
| 2024-09-17 | 9:04:25 PM | 1.350 | 0 |
| 2024-09-17 | 8:34:57 PM | 1.350 | 0 |
| 2024-09-17 | 8:04:28 PM | 1.350 | 0 |
| 2024-09-17 | 7:34:58 PM | 1.360 | 0 |
| 2024-09-17 | 7:04:39 PM | 1.340 | 0 |
| 2024-09-17 | 6:35:21 PM | 1.360 | 0 |
| 2024-09-17 | 6:04:32 PM | 1.350 | 0 |