| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 2:35:08 PM | 1.180 | 0 |
| 2024-08-29 | 2:04:43 PM | 1.170 | 0 |
| 2024-08-29 | 1:34:57 PM | 1.160 | 0 |
| 2024-08-29 | 1:08:43 PM | 1.160 | 0 |
| 2024-08-29 | 12:34:55 PM | 1.160 | 0 |
| 2024-08-29 | 11:35:20 AM | 1.170 | 0 |
| 2024-08-29 | 11:04:20 AM | 1.170 | 0 |
| 2024-08-29 | 10:35:04 AM | 1.160 | 0 |
| 2024-08-29 | 10:04:47 AM | 1.170 | 0 |
| 2024-08-29 | 9:34:59 AM | 1.150 | 0 |
| 2024-08-29 | 9:04:46 AM | 1.150 | 0 |
| 2024-08-28 | 9:35:24 PM | 1.150 | 0 |
| 2024-08-28 | 9:04:32 PM | 1.150 | 0 |