| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:34:50 PM | 0.880 | 0 |
| 2024-10-04 | 9:04:50 PM | 0.870 | 0 |
| 2024-10-04 | 8:35:12 PM | 0.870 | 0 |
| 2024-10-04 | 8:04:48 PM | 0.850 | 0 |
| 2024-10-04 | 7:34:53 PM | 0.860 | 0 |
| 2024-10-04 | 7:04:24 PM | 0.860 | 0 |
| 2024-10-04 | 6:35:16 PM | 0.860 | 0 |
| 2024-10-04 | 6:04:44 PM | 0.860 | 0 |
| 2024-10-04 | 5:34:30 PM | 0.840 | 0 |
| 2024-10-04 | 5:04:47 PM | 0.850 | 0 |
| 2024-10-04 | 4:35:13 PM | 0.850 | 0 |
| 2024-10-04 | 4:04:52 PM | 0.860 | 0 |
| 2024-10-04 | 3:35:21 PM | 0.880 | 0 |