| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:04:45 PM | 0.990 | 0 |
| 2024-07-26 | 2:35:15 PM | 0.990 | 0 |
| 2024-07-26 | 2:04:47 PM | 0.990 | 0 |
| 2024-07-26 | 1:35:08 PM | 0.990 | 0 |
| 2024-07-26 | 1:08:39 PM | 0.990 | 0 |
| 2024-07-26 | 12:35:10 PM | 1.000 | 0 |
| 2024-07-26 | 11:35:08 AM | 0.990 | 0 |
| 2024-07-26 | 11:04:49 AM | 1.010 | 0 |
| 2024-07-26 | 10:35:03 AM | 1.020 | 0 |
| 2024-07-26 | 10:04:52 AM | 1.000 | 0 |
| 2024-07-26 | 9:34:58 AM | 1.030 | 0 |
| 2024-07-26 | 9:04:43 AM | 1.020 | 0 |
| 2024-07-25 | 9:34:54 PM | 0.970 | 0 |