| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 2:34:49 PM | 2.210 | 0 |
| 2024-11-13 | 2:04:19 PM | 2.180 | 0 |
| 2024-11-13 | 1:34:49 PM | 2.180 | 0 |
| 2024-11-13 | 1:08:44 PM | 2.200 | 0 |
| 2024-11-13 | 12:34:34 PM | 2.180 | 0 |
| 2024-11-13 | 12:04:21 PM | 2.160 | 0 |
| 2024-11-13 | 11:35:00 AM | 2.210 | 0 |
| 2024-11-13 | 11:04:34 AM | 2.190 | 0 |
| 2024-11-13 | 10:34:49 AM | 2.190 | 0 |
| 2024-11-13 | 10:04:37 AM | 2.190 | 0 |
| 2024-11-13 | 9:34:41 AM | 2.200 | 0 |
| 2024-11-13 | 9:04:39 AM | 2.130 | 0 |
| 2024-11-13 | 8:34:24 AM | 2.130 | 0 |